Chi Hua Fitness Co., Ltd. (1593.TWO)

TWD 30.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 42.0 42.0 41.75 41.95 51 Thousand
19 Jun, 2024 42.4 42.4 41.85 42.05 34 Thousand
18 Jun, 2024 42.35 42.35 42.0 42.3 29 Thousand
17 Jun, 2024 41.65 42.65 41.4 42.25 163 Thousand
14 Jun, 2024 43.9 44.5 42.55 42.55 103 Thousand
13 Jun, 2024 44.2 44.2 43.9 43.9 20 Thousand
12 Jun, 2024 43.9 44.6 43.65 44.15 10 Thousand
11 Jun, 2024 44.25 45.1 43.7 43.9 21 Thousand
07 Jun, 2024 43.75 43.9 43.55 43.75 19 Thousand
06 Jun, 2024 43.9 43.95 43.75 43.75 15 Thousand