Chi Hua Fitness Co., Ltd. (1593.TWO)

TWD 37.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 58.5 58.7 57.5 58.6 39 Thousand
31 Oct, 2023 60.1 60.1 57.9 58.1 31 Thousand
30 Oct, 2023 59.5 60.0 58.8 58.8 8000.00
27 Oct, 2023 59.2 59.9 59.1 59.1 5000.00
26 Oct, 2023 59.2 59.2 59.2 59.2 1000.00
25 Oct, 2023 59.2 59.5 59.2 59.5 4000.00
24 Oct, 2023 59.9 60.0 58.6 59.2 7000.00
23 Oct, 2023 59.3 59.3 59.3 59.3 -
20 Oct, 2023 60.0 60.0 59.3 59.3 4000.00
19 Oct, 2023 60.1 60.1 59.0 60.0 8000.00