Chi Hua Fitness Co., Ltd. (1593.TWO)

TWD 30.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 50.2 50.2 50.0 50.0 7000.00
25 Jan, 2024 49.6 50.6 49.5 50.2 12 Thousand
24 Jan, 2024 49.8 50.2 49.8 50.2 21 Thousand
23 Jan, 2024 49.8 49.8 49.75 49.75 6000.00
22 Jan, 2024 49.75 49.75 49.7 49.7 6000.00
19 Jan, 2024 49.5 49.75 49.4 49.75 15 Thousand
18 Jan, 2024 50.1 50.1 49.5 49.5 28 Thousand
17 Jan, 2024 50.2 50.2 50.0 50.0 19 Thousand
16 Jan, 2024 50.9 50.9 50.4 50.6 10 Thousand
15 Jan, 2024 50.6 51.1 50.6 51.1 7000.00