Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 56.2 57.4 56.2 57.4 5000.00
13 Nov, 2023 58.0 58.0 56.5 56.5 16 Thousand
10 Nov, 2023 58.6 58.6 56.9 56.9 10 Thousand
09 Nov, 2023 57.2 57.2 57.0 57.0 4000.00
08 Nov, 2023 56.5 56.5 56.5 56.5 2000.00
07 Nov, 2023 55.4 56.5 55.4 56.5 4000.00
06 Nov, 2023 59.4 59.4 55.0 55.6 147 Thousand
03 Nov, 2023 59.5 59.8 58.0 58.2 19 Thousand
02 Nov, 2023 59.5 59.5 59.5 59.5 4000.00
01 Nov, 2023 58.5 58.7 57.5 58.6 39 Thousand