Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 48.4 | 48.8 | 48.4 | 48.8 | 11.65 Thousand |
| 03 Aug, 2022 | 47.6 | 47.9 | 47.6 | 47.9 | 5298.00 |
| 02 Aug, 2022 | 47.5 | 48.5 | 46.8 | 47.6 | 136.69 Thousand |
| 01 Aug, 2022 | 49.1 | 50.3 | 48.8 | 50.0 | 49.8 Thousand |
| 29 Jul, 2022 | 50.9 | 51.0 | 49.85 | 49.85 | 8476.00 |
| 28 Jul, 2022 | 50.2 | 50.2 | 49.8 | 49.8 | 14.83 Thousand |
| 27 Jul, 2022 | 51.0 | 51.2 | 50.1 | 50.6 | 11.65 Thousand |
| 26 Jul, 2022 | 50.0 | 51.4 | 50.0 | 51.4 | 9536.00 |
| 25 Jul, 2022 | 51.1 | 52.0 | 50.5 | 51.5 | 21.19 Thousand |
| 22 Jul, 2022 | 51.0 | 51.5 | 51.0 | 51.5 | 14.83 Thousand |
1595
1599
1742
1584
1586
1591