Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 65.7 | 66.5 | 64.9 | 65.5 | 29.66 Thousand |
| 10 May, 2022 | 63.0 | 67.7 | 63.0 | 66.0 | 77.35 Thousand |
| 09 May, 2022 | 70.8 | 70.8 | 70.8 | 70.8 | - |
| 06 May, 2022 | 69.4 | 70.8 | 69.3 | 70.8 | 19.07 Thousand |
| 05 May, 2022 | 70.3 | 71.3 | 69.9 | 71.3 | 59.33 Thousand |
| 04 May, 2022 | 70.0 | 70.1 | 69.5 | 69.6 | 51.92 Thousand |
| 03 May, 2022 | 70.3 | 70.3 | 69.4 | 70.1 | 26.49 Thousand |
| 29 Apr, 2022 | 70.4 | 70.4 | 69.6 | 70.3 | 18.01 Thousand |
| 28 Apr, 2022 | 70.0 | 70.4 | 69.9 | 70.3 | 16.95 Thousand |
| 27 Apr, 2022 | 70.0 | 70.7 | 69.7 | 70.3 | 59.33 Thousand |
1595
1599
1742
1584
1586
1591