Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 81.1 83.8 81.1 82.0 13.77 Thousand
17 Dec, 2021 82.1 82.1 80.8 81.1 23.31 Thousand
16 Dec, 2021 81.3 81.3 80.9 81.0 27.55 Thousand
15 Dec, 2021 81.2 81.9 81.2 81.2 10.59 Thousand
14 Dec, 2021 82.9 83.2 81.0 81.2 23.31 Thousand
13 Dec, 2021 83.2 83.2 82.2 82.2 23.31 Thousand
10 Dec, 2021 82.0 82.8 82.0 82.5 46.62 Thousand
09 Dec, 2021 82.4 84.5 81.8 82.5 47.68 Thousand
08 Dec, 2021 83.2 83.2 82.1 82.4 50.86 Thousand
07 Dec, 2021 84.5 84.5 83.0 83.3 13.77 Thousand