Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 84.0 | 85.0 | 82.8 | 84.3 | 29.66 Thousand |
| 03 Dec, 2021 | 83.8 | 83.8 | 82.7 | 83.0 | 37.08 Thousand |
| 02 Dec, 2021 | 84.1 | 85.0 | 82.5 | 83.8 | 32.84 Thousand |
| 01 Dec, 2021 | 84.5 | 84.5 | 83.5 | 83.8 | 16.95 Thousand |
| 30 Nov, 2021 | 84.9 | 84.9 | 83.4 | 83.6 | 8476.00 |
| 29 Nov, 2021 | 83.0 | 84.0 | 82.9 | 83.0 | 32.84 Thousand |
| 26 Nov, 2021 | 83.2 | 84.4 | 83.2 | 84.0 | 33.9 Thousand |
| 25 Nov, 2021 | 85.6 | 85.6 | 83.8 | 84.2 | 16.95 Thousand |
| 24 Nov, 2021 | 85.5 | 85.8 | 84.5 | 84.5 | 37.08 Thousand |
| 23 Nov, 2021 | 86.0 | 86.5 | 85.4 | 85.5 | 21.19 Thousand |
1595
1599
1742
1584
1586
1591