Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 91.0 | 91.0 | 89.3 | 89.5 | 37.08 Thousand |
| 05 Nov, 2021 | 93.7 | 93.7 | 90.6 | 91.5 | 21.19 Thousand |
| 04 Nov, 2021 | 92.2 | 92.7 | 91.7 | 91.7 | 64.63 Thousand |
| 03 Nov, 2021 | 94.4 | 94.4 | 92.1 | 92.1 | 18.01 Thousand |
| 02 Nov, 2021 | 96.4 | 96.4 | 92.0 | 93.0 | 21.19 Thousand |
| 01 Nov, 2021 | 94.7 | 95.2 | 93.5 | 94.5 | 12.71 Thousand |
| 29 Oct, 2021 | 94.0 | 95.5 | 94.0 | 94.0 | 13.77 Thousand |
| 28 Oct, 2021 | 95.0 | 96.4 | 94.1 | 94.8 | 28.6 Thousand |
| 27 Oct, 2021 | 89.4 | 96.6 | 89.4 | 95.8 | 90.06 Thousand |
| 26 Oct, 2021 | 89.7 | 91.0 | 88.6 | 91.0 | 46.62 Thousand |
1595
1599
1742
1584
1586
1591