Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 86.9 | 87.9 | 86.7 | 86.7 | 29.66 Thousand |
| 07 Oct, 2021 | 84.5 | 86.8 | 80.0 | 86.0 | 98.54 Thousand |
| 06 Oct, 2021 | 83.1 | 85.8 | 83.1 | 84.5 | 30.72 Thousand |
| 05 Oct, 2021 | 84.0 | 85.0 | 81.9 | 84.3 | 76.29 Thousand |
| 04 Oct, 2021 | 86.0 | 87.2 | 81.1 | 82.1 | 134.57 Thousand |
| 01 Oct, 2021 | 90.3 | 90.3 | 85.4 | 86.0 | 144.1 Thousand |
| 30 Sep, 2021 | 90.0 | 90.9 | 89.7 | 90.3 | 51.92 Thousand |
| 29 Sep, 2021 | 92.1 | 92.1 | 89.5 | 89.7 | 75.23 Thousand |
| 28 Sep, 2021 | 93.5 | 94.5 | 91.6 | 92.1 | 202.38 Thousand |
| 27 Sep, 2021 | 93.1 | 94.2 | 93.0 | 93.5 | 33.9 Thousand |
1595
1599
1742
1584
1586
1591