Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 95.1 | 97.0 | 95.1 | 96.7 | 31.78 Thousand |
| 07 Sep, 2021 | 97.5 | 100.5 | 95.3 | 96.3 | 118.67 Thousand |
| 06 Sep, 2021 | 98.8 | 100.0 | 97.1 | 99.0 | 185.43 Thousand |
| 03 Sep, 2021 | 103.0 | 105.0 | 100.5 | 100.5 | 203.44 Thousand |
| 02 Sep, 2021 | 101.5 | 111.0 | 99.2 | 103.5 | 2.51 Million |
| 01 Sep, 2021 | 99.2 | 101.5 | 97.5 | 101.0 | 78.41 Thousand |
| 31 Aug, 2021 | 100.0 | 100.0 | 97.5 | 98.3 | 14.83 Thousand |
| 30 Aug, 2021 | 97.2 | 98.0 | 97.2 | 98.0 | 7417.00 |
| 27 Aug, 2021 | 97.5 | 98.2 | 97.0 | 97.2 | 14.83 Thousand |
| 26 Aug, 2021 | 96.1 | 98.2 | 96.0 | 98.2 | 12.71 Thousand |
1595
1599
1742
1584
1586
1591