Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 95.0 95.0 93.7 93.7 13.77 Thousand
23 Sep, 2021 95.2 95.2 93.6 93.7 15.89 Thousand
22 Sep, 2021 92.5 94.5 92.5 93.6 27.55 Thousand
17 Sep, 2021 93.5 96.2 93.0 96.2 80.53 Thousand
16 Sep, 2021 94.5 94.5 94.3 94.5 7417.00
15 Sep, 2021 95.6 95.7 93.3 94.0 317.88 Thousand
14 Sep, 2021 96.6 97.6 95.0 96.3 111.26 Thousand
13 Sep, 2021 97.0 98.5 96.5 96.6 48.74 Thousand
10 Sep, 2021 96.0 99.0 95.7 99.0 29.66 Thousand
09 Sep, 2021 95.5 97.0 95.5 96.0 13.77 Thousand