Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 91.0 91.5 88.3 90.7 27.55 Thousand
22 Oct, 2021 86.7 91.5 86.1 91.2 92.18 Thousand
21 Oct, 2021 83.3 87.2 83.3 86.8 50.86 Thousand
20 Oct, 2021 82.4 83.2 82.4 83.0 8476.00
19 Oct, 2021 81.5 82.4 81.5 82.4 11.65 Thousand
18 Oct, 2021 84.7 84.9 81.6 81.8 28.6 Thousand
15 Oct, 2021 81.8 83.0 81.8 81.9 47.68 Thousand
14 Oct, 2021 83.2 83.2 81.5 81.5 42.38 Thousand
13 Oct, 2021 86.4 86.6 83.2 83.2 34.96 Thousand
12 Oct, 2021 87.0 87.0 84.3 84.5 42.38 Thousand