Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 95.0 97.4 95.0 96.4 36.02 Thousand
24 Aug, 2021 96.0 97.5 96.0 97.0 8476.00
23 Aug, 2021 96.5 97.4 95.1 97.0 33.9 Thousand
20 Aug, 2021 93.7 94.8 93.7 94.8 48.74 Thousand
19 Aug, 2021 96.0 96.0 93.8 94.0 29.66 Thousand
18 Aug, 2021 94.0 96.0 93.0 96.0 30.72 Thousand
17 Aug, 2021 99.0 99.0 94.5 94.6 44.5 Thousand
16 Aug, 2021 99.9 100.0 93.7 94.5 99.6 Thousand
13 Aug, 2021 100.5 100.5 98.0 98.0 70.99 Thousand
12 Aug, 2021 101.0 101.0 99.9 100.5 40.26 Thousand