Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 103.5 | 103.5 | 98.0 | 100.0 | 136.69 Thousand |
| 27 Jul, 2021 | 107.5 | 107.5 | 103.0 | 103.0 | 108.08 Thousand |
| 26 Jul, 2021 | 108.0 | 108.0 | 104.0 | 106.0 | 83.71 Thousand |
| 23 Jul, 2021 | 107.0 | 107.0 | 103.0 | 103.5 | 51.92 Thousand |
| 22 Jul, 2021 | 105.0 | 108.0 | 104.0 | 104.5 | 128.21 Thousand |
| 21 Jul, 2021 | 108.0 | 111.0 | 103.0 | 104.0 | 145.16 Thousand |
| 20 Jul, 2021 | 114.0 | 117.5 | 107.0 | 107.5 | 738.55 Thousand |
| 19 Jul, 2021 | 97.1 | 110.0 | 97.1 | 110.0 | 473.65 Thousand |
| 16 Jul, 2021 | 101.5 | 101.5 | 100.0 | 100.0 | 18.01 Thousand |
| 15 Jul, 2021 | 100.0 | 101.5 | 100.0 | 101.5 | 59.33 Thousand |
1595
1599
1742
1584
1586
1591