Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 101.5 | 101.5 | 98.0 | 100.0 | 115.49 Thousand |
| 13 Jul, 2021 | 103.5 | 104.0 | 101.0 | 102.0 | 80.53 Thousand |
| 12 Jul, 2021 | 104.5 | 104.5 | 102.0 | 103.5 | 102.78 Thousand |
| 09 Jul, 2021 | 101.5 | 104.0 | 101.0 | 102.5 | 116.55 Thousand |
| 08 Jul, 2021 | 102.0 | 103.0 | 100.5 | 102.0 | 132.45 Thousand |
| 07 Jul, 2021 | 102.5 | 103.0 | 99.5 | 100.5 | 95.36 Thousand |
| 06 Jul, 2021 | 100.0 | 101.5 | 99.5 | 100.0 | 68.87 Thousand |
| 05 Jul, 2021 | 102.0 | 103.0 | 100.0 | 100.5 | 103.84 Thousand |
| 02 Jul, 2021 | 101.5 | 102.0 | 101.0 | 101.5 | 38.14 Thousand |
| 01 Jul, 2021 | 104.5 | 104.5 | 101.0 | 101.5 | 143.04 Thousand |
1595
1599
1742
1584
1586
1591