Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 94.6 | 94.6 | 92.4 | 92.6 | 43.44 Thousand |
| 15 Jun, 2021 | 92.3 | 92.5 | 91.9 | 92.3 | 38.14 Thousand |
| 11 Jun, 2021 | 93.1 | 93.3 | 92.0 | 92.3 | 40.26 Thousand |
| 10 Jun, 2021 | 92.7 | 94.2 | 92.7 | 93.1 | 27.55 Thousand |
| 09 Jun, 2021 | 94.9 | 95.1 | 92.7 | 92.8 | 55.1 Thousand |
| 08 Jun, 2021 | 92.0 | 93.8 | 91.5 | 93.8 | 58.27 Thousand |
| 07 Jun, 2021 | 94.5 | 94.5 | 90.4 | 93.8 | 47.68 Thousand |
| 04 Jun, 2021 | 94.0 | 94.3 | 93.3 | 94.0 | 32.84 Thousand |
| 03 Jun, 2021 | 94.2 | 95.0 | 94.0 | 94.3 | 56.16 Thousand |
| 02 Jun, 2021 | 95.0 | 97.0 | 94.0 | 94.0 | 120.79 Thousand |
1595
1599
1742
1584
1586
1591