Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 86.0 | 93.7 | 86.0 | 92.8 | 272.32 Thousand |
| 17 May, 2021 | 85.5 | 94.0 | 85.5 | 85.5 | 524.51 Thousand |
| 14 May, 2021 | 96.2 | 99.2 | 94.5 | 95.0 | 178.01 Thousand |
| 13 May, 2021 | 92.0 | 98.0 | 91.7 | 93.3 | 219.34 Thousand |
| 12 May, 2021 | 103.0 | 103.0 | 95.0 | 99.3 | 488.48 Thousand |
| 11 May, 2021 | 106.0 | 112.5 | 101.0 | 105.5 | 293.51 Thousand |
| 10 May, 2021 | 107.0 | 107.0 | 104.0 | 106.0 | 108.08 Thousand |
| 07 May, 2021 | 105.5 | 108.5 | 105.5 | 106.5 | 94.3 Thousand |
| 06 May, 2021 | 105.5 | 107.5 | 105.0 | 105.0 | 115.49 Thousand |
| 05 May, 2021 | 105.0 | 108.5 | 105.0 | 108.0 | 104.9 Thousand |
1595
1599
1742
1584
1586
1591