Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 118.5 | 120.0 | 116.0 | 116.5 | 222.52 Thousand |
| 16 Apr, 2021 | 122.0 | 123.5 | 119.5 | 119.5 | 151.52 Thousand |
| 15 Apr, 2021 | 115.5 | 125.0 | 115.5 | 120.0 | 435.5 Thousand |
| 14 Apr, 2021 | 121.0 | 123.0 | 111.0 | 115.5 | 481.06 Thousand |
| 13 Apr, 2021 | 126.5 | 128.5 | 119.0 | 120.0 | 473.65 Thousand |
| 12 Apr, 2021 | 129.0 | 129.0 | 124.5 | 124.5 | 427.02 Thousand |
| 09 Apr, 2021 | 133.0 | 134.0 | 127.0 | 128.0 | 501.2 Thousand |
| 08 Apr, 2021 | 128.5 | 134.0 | 126.0 | 130.0 | 1 Million |
| 07 Apr, 2021 | 126.0 | 128.5 | 124.5 | 127.5 | 233.11 Thousand |
| 01 Apr, 2021 | 131.0 | 131.0 | 125.5 | 126.0 | 425.96 Thousand |
1595
1599
1742
1584
1586
1591