Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 126.0 133.0 125.0 127.0 3.51 Million
16 Mar, 2021 115.0 121.0 113.0 121.0 1.46 Million
15 Mar, 2021 101.5 110.0 100.5 110.0 721.6 Thousand
12 Mar, 2021 103.0 103.5 100.0 100.0 324.24 Thousand
11 Mar, 2021 100.0 101.5 100.0 101.5 207.68 Thousand
10 Mar, 2021 103.0 104.0 99.2 100.0 348.61 Thousand
09 Mar, 2021 101.0 104.5 99.5 100.5 344.37 Thousand
08 Mar, 2021 103.5 106.5 99.2 100.5 811.67 Thousand
05 Mar, 2021 103.5 105.0 102.0 102.0 431.26 Thousand
04 Mar, 2021 108.5 111.5 105.5 105.5 325.3 Thousand