Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 124.0 | 125.5 | 120.5 | 124.0 | 473.65 Thousand |
| 04 Feb, 2021 | 125.0 | 128.5 | 121.0 | 123.0 | 866.77 Thousand |
| 03 Feb, 2021 | 134.0 | 137.0 | 128.0 | 128.5 | 584.91 Thousand |
| 02 Feb, 2021 | 132.5 | 137.0 | 130.0 | 134.5 | 1.02 Million |
| 01 Feb, 2021 | 138.0 | 139.5 | 127.5 | 129.0 | 1.44 Million |
| 29 Jan, 2021 | 145.0 | 152.0 | 136.0 | 138.0 | 2 Million |
| 28 Jan, 2021 | 134.0 | 149.5 | 132.5 | 144.5 | 2.19 Million |
| 27 Jan, 2021 | 130.5 | 140.0 | 127.5 | 139.0 | 1.94 Million |
| 26 Jan, 2021 | 124.0 | 136.0 | 116.0 | 130.5 | 3.08 Million |
| 25 Jan, 2021 | 122.5 | 125.0 | 117.5 | 124.0 | 385.7 Thousand |
1595
1599
1742
1584
1586
1591