Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 103.0 105.0 98.4 103.5 2.6 Million
07 Jan, 2021 90.9 98.3 90.9 98.3 1.98 Million
06 Jan, 2021 88.0 93.8 88.0 89.4 3.21 Million
05 Jan, 2021 88.0 90.2 82.0 89.9 5.02 Million
04 Jan, 2021 82.0 82.0 82.0 82.0 2.05 Million
31 Dec, 2020 74.6 74.6 74.6 74.6 1.08 Million
30 Dec, 2020 63.0 67.9 63.0 67.9 1.15 Million
29 Dec, 2020 60.4 62.4 60.4 61.8 541.46 Thousand
28 Dec, 2020 60.2 61.2 60.2 60.3 156.82 Thousand
25 Dec, 2020 59.4 61.0 59.4 60.5 406.89 Thousand