Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 115.0 | 125.0 | 115.0 | 124.0 | 901.74 Thousand |
| 21 Jan, 2021 | 104.0 | 114.0 | 104.0 | 114.0 | 374.04 Thousand |
| 20 Jan, 2021 | 107.0 | 107.0 | 105.0 | 105.0 | 188.61 Thousand |
| 19 Jan, 2021 | 109.0 | 109.5 | 106.0 | 107.0 | 320 Thousand |
| 18 Jan, 2021 | 102.0 | 108.0 | 100.0 | 108.0 | 770.34 Thousand |
| 15 Jan, 2021 | 118.0 | 118.0 | 107.5 | 107.5 | 623.05 Thousand |
| 14 Jan, 2021 | 118.5 | 121.0 | 112.0 | 119.0 | 552.06 Thousand |
| 13 Jan, 2021 | 116.0 | 116.5 | 110.5 | 116.5 | 699.35 Thousand |
| 12 Jan, 2021 | 106.0 | 111.5 | 106.0 | 111.5 | 1.02 Million |
| 11 Jan, 2021 | 104.0 | 105.0 | 100.0 | 101.5 | 2.08 Million |
1595
1599
1742
1584
1586
1591