Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 110.0 | 111.5 | 105.0 | 110.5 | 457.75 Thousand |
| 02 Mar, 2021 | 114.5 | 118.0 | 108.5 | 108.5 | 689.81 Thousand |
| 26 Feb, 2021 | 109.5 | 113.0 | 103.5 | 111.0 | 584.91 Thousand |
| 25 Feb, 2021 | 114.5 | 116.5 | 110.5 | 111.0 | 482.12 Thousand |
| 24 Feb, 2021 | 116.0 | 119.5 | 112.5 | 113.5 | 456.69 Thousand |
| 23 Feb, 2021 | 123.0 | 124.5 | 113.0 | 116.0 | 1.02 Million |
| 22 Feb, 2021 | 125.0 | 128.5 | 123.5 | 125.5 | 702.53 Thousand |
| 19 Feb, 2021 | 128.5 | 132.5 | 126.0 | 126.0 | 561.6 Thousand |
| 18 Feb, 2021 | 126.0 | 134.0 | 124.5 | 129.5 | 677.1 Thousand |
| 17 Feb, 2021 | 129.0 | 133.0 | 124.5 | 126.0 | 901.74 Thousand |
1595
1599
1742
1584
1586
1591