Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 111.0 | 112.0 | 101.0 | 104.5 | 314.7 Thousand |
| 03 May, 2021 | 117.0 | 117.0 | 110.5 | 110.5 | 224.64 Thousand |
| 29 Apr, 2021 | 110.0 | 119.0 | 108.5 | 116.5 | 482.12 Thousand |
| 28 Apr, 2021 | 113.5 | 113.5 | 109.0 | 109.0 | 360.27 Thousand |
| 27 Apr, 2021 | 115.0 | 117.0 | 112.5 | 113.0 | 237.35 Thousand |
| 26 Apr, 2021 | 115.5 | 115.5 | 113.0 | 115.0 | 311.52 Thousand |
| 23 Apr, 2021 | 114.5 | 116.0 | 111.5 | 115.5 | 133.51 Thousand |
| 22 Apr, 2021 | 116.5 | 117.5 | 112.0 | 113.0 | 320 Thousand |
| 21 Apr, 2021 | 118.0 | 118.0 | 115.0 | 116.0 | 163.18 Thousand |
| 20 Apr, 2021 | 116.5 | 119.0 | 116.5 | 117.0 | 175.89 Thousand |
1595
1599
1742
1584
1586
1591