Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 94.5 94.5 93.6 93.6 55.1 Thousand
31 May, 2021 92.8 95.2 92.8 94.1 57.21 Thousand
28 May, 2021 97.0 97.0 94.2 95.2 60.39 Thousand
27 May, 2021 95.8 95.8 93.0 94.9 67.81 Thousand
26 May, 2021 94.5 96.0 94.0 95.9 38.14 Thousand
25 May, 2021 96.0 98.0 94.5 95.4 114.43 Thousand
24 May, 2021 91.5 95.9 91.5 95.3 80.53 Thousand
21 May, 2021 93.2 94.0 92.0 93.3 66.75 Thousand
20 May, 2021 92.9 96.5 91.9 92.2 114.43 Thousand
19 May, 2021 93.5 96.8 92.8 93.8 94.3 Thousand