Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 103.0 | 105.5 | 101.0 | 102.5 | 196.03 Thousand |
| 29 Jun, 2021 | 107.0 | 107.5 | 103.0 | 103.0 | 210.86 Thousand |
| 28 Jun, 2021 | 105.0 | 107.0 | 102.0 | 104.0 | 137.75 Thousand |
| 25 Jun, 2021 | 105.5 | 113.0 | 105.0 | 106.5 | 445.04 Thousand |
| 24 Jun, 2021 | 99.5 | 106.5 | 98.6 | 106.5 | 564.77 Thousand |
| 23 Jun, 2021 | 90.3 | 98.5 | 90.1 | 97.1 | 182.25 Thousand |
| 22 Jun, 2021 | 91.0 | 92.0 | 88.4 | 90.5 | 116.55 Thousand |
| 21 Jun, 2021 | 91.5 | 92.0 | 91.3 | 91.3 | 37.08 Thousand |
| 18 Jun, 2021 | 92.1 | 93.7 | 92.0 | 92.3 | 54.04 Thousand |
| 17 Jun, 2021 | 92.0 | 93.6 | 92.0 | 92.1 | 32.84 Thousand |
1595
1599
1742
1584
1586
1591