Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 102.0 | 103.5 | 99.0 | 99.9 | 110.2 Thousand |
| 10 Aug, 2021 | 99.9 | 101.5 | 99.6 | 99.8 | 41.32 Thousand |
| 09 Aug, 2021 | 100.5 | 101.5 | 100.0 | 100.5 | 41.32 Thousand |
| 06 Aug, 2021 | 103.5 | 104.0 | 101.5 | 101.5 | 121.85 Thousand |
| 05 Aug, 2021 | 108.5 | 108.5 | 104.0 | 104.5 | 77.35 Thousand |
| 04 Aug, 2021 | 105.0 | 108.0 | 103.0 | 108.0 | 102.78 Thousand |
| 03 Aug, 2021 | 108.5 | 108.5 | 105.0 | 105.0 | 101.72 Thousand |
| 02 Aug, 2021 | 106.0 | 113.0 | 104.0 | 112.0 | 301.99 Thousand |
| 30 Jul, 2021 | 103.5 | 107.0 | 102.0 | 106.0 | 77.35 Thousand |
| 29 Jul, 2021 | 102.5 | 106.0 | 100.5 | 103.0 | 86.88 Thousand |
1595
1599
1742
1584
1586
1591