Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 28.48 28.78 28.04 28.29 51.26 Thousand
13 Jun, 2013 27.61 28.09 27.61 27.65 26.85 Thousand
11 Jun, 2013 28.29 28.39 27.8 27.8 28.07 Thousand
10 Jun, 2013 28.68 28.68 28.29 28.29 12.2 Thousand
07 Jun, 2013 28.39 28.48 28.0 28.09 31.85 Thousand
06 Jun, 2013 28.19 28.48 28.19 28.29 12.2 Thousand
05 Jun, 2013 28.48 28.48 28.39 28.39 13.42 Thousand
04 Jun, 2013 28.48 29.02 28.48 28.48 58.58 Thousand
03 Jun, 2013 28.39 28.87 27.9 28.48 69.76 Thousand
31 May, 2013 27.31 28.92 27.31 28.87 112.48 Thousand