Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 27.31 27.61 27.31 27.46 35.39 Thousand
15 May, 2013 26.82 27.46 26.82 27.22 14.64 Thousand
14 May, 2013 26.97 27.12 26.63 26.68 85.43 Thousand
13 May, 2013 26.92 27.36 26.92 27.36 4882.00
10 May, 2013 26.92 27.51 26.92 27.22 19.52 Thousand
09 May, 2013 27.07 27.75 26.82 26.92 30.57 Thousand
08 May, 2013 27.26 27.26 26.97 26.97 15.01 Thousand
07 May, 2013 27.31 27.31 27.17 27.22 18.3 Thousand
06 May, 2013 27.36 27.36 27.31 27.31 6115.00
03 May, 2013 27.7 27.7 27.56 27.56 9985.00