Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 26.43 27.26 26.43 26.82 31.73 Thousand
16 Apr, 2013 26.92 27.31 26.92 27.12 17.39 Thousand
15 Apr, 2013 27.61 27.61 27.02 27.12 15.86 Thousand
12 Apr, 2013 27.75 27.75 27.61 27.61 34.18 Thousand
11 Apr, 2013 27.31 27.51 27.12 27.46 18.3 Thousand
10 Apr, 2013 27.36 27.41 27.22 27.22 23.24 Thousand
09 Apr, 2013 27.12 27.95 27.12 27.51 39.05 Thousand
08 Apr, 2013 26.82 27.8 26.82 27.65 111.07 Thousand
03 Apr, 2013 28.19 28.48 27.41 28.39 48.82 Thousand
02 Apr, 2013 26.34 28.09 26.34 27.95 126.93 Thousand