Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 27.17 27.17 27.02 27.07 19.52 Thousand
29 May, 2013 27.31 27.31 26.92 27.31 9764.00
28 May, 2013 26.92 26.92 26.92 26.92 10.98 Thousand
27 May, 2013 26.92 26.92 26.82 26.87 25.63 Thousand
24 May, 2013 27.02 27.07 26.97 26.97 8543.00
23 May, 2013 27.02 27.22 26.97 27.02 18.3 Thousand
22 May, 2013 27.31 27.31 27.02 27.22 32.97 Thousand
21 May, 2013 27.41 27.56 27.26 27.26 14.64 Thousand
20 May, 2013 27.02 27.41 27.02 27.41 31.73 Thousand
17 May, 2013 27.17 27.46 27.02 27.02 39.05 Thousand