Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 28.29 28.48 27.51 27.51 74.5 Thousand
27 Jun, 2013 28.29 28.48 28.14 28.29 80.55 Thousand
26 Jun, 2013 28.29 28.29 28.04 28.04 23.26 Thousand
25 Jun, 2013 28.09 28.48 27.85 27.95 98.86 Thousand
24 Jun, 2013 29.21 29.21 27.9 28.09 130.6 Thousand
21 Jun, 2013 28.78 29.21 27.65 29.21 118.39 Thousand
20 Jun, 2013 31.21 31.31 28.92 29.26 423.65 Thousand
19 Jun, 2013 28.58 30.48 28.58 30.48 633.83 Thousand
18 Jun, 2013 28.58 28.78 28.48 28.53 82.99 Thousand
17 Jun, 2013 28.29 28.78 28.29 28.39 48.82 Thousand