Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 26.92 26.92 26.53 26.92 50.04 Thousand
11 Jul, 2013 26.87 27.56 26.82 26.92 63.53 Thousand
10 Jul, 2013 27.31 27.65 27.02 27.22 51.26 Thousand
09 Jul, 2013 27.31 27.41 27.17 27.17 24.41 Thousand
08 Jul, 2013 27.31 27.31 27.31 27.31 2441.00
05 Jul, 2013 27.31 27.36 27.02 27.36 12.2 Thousand
04 Jul, 2013 27.41 27.41 26.92 26.92 12.2 Thousand
03 Jul, 2013 27.02 27.02 26.73 26.73 15.86 Thousand
02 Jul, 2013 26.82 27.8 26.82 27.02 14.64 Thousand
01 Jul, 2013 26.34 27.7 26.34 27.51 82.99 Thousand