Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 45.8 45.8 44.38 44.58 210.95 Thousand
08 Apr, 2014 44.58 46.28 43.6 45.8 388.16 Thousand
07 Apr, 2014 44.48 44.68 43.11 44.58 362.78 Thousand
03 Apr, 2014 46.87 46.87 45.07 45.11 413.61 Thousand
02 Apr, 2014 47.02 47.11 46.43 46.68 207.49 Thousand
01 Apr, 2014 48.28 48.28 46.33 46.63 279.5 Thousand
31 Mar, 2014 46.14 48.19 46.14 47.8 323.79 Thousand
28 Mar, 2014 47.99 47.99 46.14 46.14 262.01 Thousand
27 Mar, 2014 45.85 48.04 45.11 48.04 438.38 Thousand
26 Mar, 2014 48.48 49.16 46.04 46.33 627.2 Thousand