Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 40.77 40.92 39.51 39.8 111.8 Thousand
22 Apr, 2014 40.48 41.55 40.48 40.68 129.1 Thousand
21 Apr, 2014 37.75 41.16 37.75 40.48 130.11 Thousand
18 Apr, 2014 41.94 41.94 39.9 40.29 236.05 Thousand
17 Apr, 2014 43.21 43.65 41.46 41.94 350.62 Thousand
16 Apr, 2014 41.85 43.8 40.97 43.21 666.24 Thousand
15 Apr, 2014 38.53 41.21 37.07 41.21 754.44 Thousand
14 Apr, 2014 39.85 40.04 38.34 38.53 454.03 Thousand
11 Apr, 2014 42.72 43.55 40.53 40.63 491.76 Thousand
10 Apr, 2014 44.58 44.97 43.41 43.55 227.3 Thousand