Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 48.48 48.48 46.97 47.8 551.55 Thousand
07 May, 2014 46.19 49.55 45.94 47.89 861.38 Thousand
06 May, 2014 46.92 47.11 46.33 46.48 356.27 Thousand
05 May, 2014 48.28 48.48 46.48 46.92 561.28 Thousand
02 May, 2014 47.7 48.19 46.43 48.19 742.12 Thousand
30 Apr, 2014 47.26 48.53 46.38 46.72 926.13 Thousand
29 Apr, 2014 47.8 48.28 46.14 46.33 946.28 Thousand
28 Apr, 2014 44.29 47.6 43.5 47.6 1.68 Million
25 Apr, 2014 42.24 45.55 40.09 45.07 1.04 Million
24 Apr, 2014 39.85 42.58 39.85 42.58 794.41 Thousand