Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 43.11 43.21 41.99 42.33 97.35 Thousand
05 Jun, 2014 44.29 44.29 42.82 43.02 213.02 Thousand
04 Jun, 2014 43.89 44.19 43.26 43.8 101.47 Thousand
03 Jun, 2014 43.26 44.24 43.21 43.21 116.47 Thousand
30 May, 2014 43.7 43.7 43.21 43.26 101.61 Thousand
29 May, 2014 44.63 44.63 43.5 43.7 153.26 Thousand
28 May, 2014 45.36 46.33 44.48 44.58 326.04 Thousand
27 May, 2014 41.46 44.48 41.46 44.48 276.71 Thousand
26 May, 2014 42.04 42.53 41.46 41.6 146.23 Thousand
23 May, 2014 41.94 42.82 41.75 42.04 149.69 Thousand