Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 44.87 45.36 44.87 45.16 149.69 Thousand
19 Jun, 2014 44.87 45.31 44.77 44.87 108.3 Thousand
18 Jun, 2014 45.65 46.72 44.38 44.87 266.08 Thousand
17 Jun, 2014 46.33 46.92 45.65 45.65 289.12 Thousand
16 Jun, 2014 47.5 48.48 46.53 46.92 399.56 Thousand
13 Jun, 2014 44.53 47.6 43.89 47.5 744.02 Thousand
12 Jun, 2014 44.87 44.87 44.09 44.53 158.16 Thousand
11 Jun, 2014 43.65 44.82 43.5 43.85 216.61 Thousand
10 Jun, 2014 42.72 43.41 42.63 42.92 140.48 Thousand
09 Jun, 2014 43.31 43.89 42.63 42.92 123.81 Thousand