Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 48.09 48.38 46.63 46.68 418.52 Thousand
03 Jul, 2014 48.28 48.48 47.31 47.65 338.53 Thousand
02 Jul, 2014 48.77 49.26 47.07 47.31 574.64 Thousand
01 Jul, 2014 51.31 51.6 48.48 48.53 1.43 Million
30 Jun, 2014 50.72 52.77 50.72 52.09 2.16 Million
27 Jun, 2014 46.63 49.36 46.63 49.36 1.48 Million
26 Jun, 2014 45.36 46.33 45.36 46.14 247.57 Thousand
25 Jun, 2014 44.68 45.94 44.68 45.16 93.28 Thousand
24 Jun, 2014 44.48 45.36 44.48 44.97 102.82 Thousand
23 Jun, 2014 45.46 46.14 44.48 44.48 194.8 Thousand