Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 45.46 46.58 44.92 46.33 127.93 Thousand
17 Jul, 2014 45.46 46.24 45.36 45.7 129.24 Thousand
16 Jul, 2014 47.41 47.41 45.16 45.46 287.87 Thousand
15 Jul, 2014 46.63 46.97 46.04 46.33 135.06 Thousand
14 Jul, 2014 46.82 47.07 45.46 46.63 344.42 Thousand
11 Jul, 2014 48.77 48.87 46.19 46.72 645.49 Thousand
10 Jul, 2014 47.89 50.92 47.6 49.65 771.08 Thousand
09 Jul, 2014 46.92 47.7 46.92 47.6 171.8 Thousand
08 Jul, 2014 46.63 48.19 46.63 47.21 158.9 Thousand
07 Jul, 2014 46.63 47.21 46.33 47.16 192.29 Thousand