Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 39.8 39.99 39.7 39.8 57.57 Thousand
14 Aug, 2014 40.48 40.97 39.6 39.8 92.15 Thousand
13 Aug, 2014 41.16 41.16 40.19 40.24 17.27 Thousand
12 Aug, 2014 40.97 41.36 40.19 41.16 18.42 Thousand
11 Aug, 2014 40.38 41.16 40.33 41.16 48.29 Thousand
08 Aug, 2014 39.6 40.33 39.6 40.29 20.72 Thousand
07 Aug, 2014 39.9 40.97 39.9 40.29 42.6 Thousand
06 Aug, 2014 40.38 40.38 39.6 39.7 156.71 Thousand
05 Aug, 2014 40.68 40.68 39.21 40.38 60.33 Thousand
04 Aug, 2014 40.53 40.77 40.38 40.68 28.78 Thousand