Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 40.29 40.29 39.6 40.29 5496.00
12 Sep, 2014 40.48 40.48 39.31 40.29 30.41 Thousand
11 Sep, 2014 41.16 41.16 40.33 40.33 68.76 Thousand
10 Sep, 2014 41.65 41.94 40.48 41.12 85.12 Thousand
09 Sep, 2014 43.02 43.02 40.29 42.72 200.96 Thousand
05 Sep, 2014 41.36 43.11 39.99 42.97 281.74 Thousand
04 Sep, 2014 39.99 41.02 39.02 41.02 141.21 Thousand
03 Sep, 2014 40.19 40.77 39.85 40.68 70.24 Thousand
02 Sep, 2014 40.09 40.09 39.65 39.65 37.99 Thousand
01 Sep, 2014 40.14 40.19 39.99 39.99 63.33 Thousand