Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 39.9 40.19 39.12 39.6 18.46 Thousand
26 Sep, 2014 39.99 39.99 39.9 39.9 21.72 Thousand
25 Sep, 2014 40.14 40.14 39.9 39.9 30.41 Thousand
24 Sep, 2014 40.14 40.77 40.09 40.14 58 Thousand
23 Sep, 2014 40.29 40.48 40.09 40.14 41.34 Thousand
22 Sep, 2014 39.99 40.29 39.99 40.19 8815.00
19 Sep, 2014 39.99 40.68 39.85 40.19 39.1 Thousand
18 Sep, 2014 39.7 39.99 39.7 39.75 15.59 Thousand
17 Sep, 2014 39.99 40.29 39.7 39.7 30.41 Thousand
16 Sep, 2014 40.29 40.29 39.6 40.09 24.98 Thousand