Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 38.04 39.51 38.04 39.51 25.41 Thousand
27 Oct, 2014 39.02 39.02 37.65 38.04 34.82 Thousand
24 Oct, 2014 39.6 39.9 38.82 39.51 10.92 Thousand
23 Oct, 2014 39.7 39.7 39.6 39.6 4671.00
22 Oct, 2014 40.19 40.19 39.6 40.14 19.7 Thousand
21 Oct, 2014 39.21 39.41 39.02 39.41 28.02 Thousand
20 Oct, 2014 39.21 39.7 39.21 39.21 38.69 Thousand
17 Oct, 2014 39.7 39.7 39.12 39.21 27.15 Thousand
16 Oct, 2014 39.7 39.7 39.21 39.7 35.15 Thousand
15 Oct, 2014 39.8 39.99 39.6 39.7 21.16 Thousand