Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 39.99 39.99 39.21 39.85 4671.00
24 Nov, 2014 39.46 39.46 39.02 39.41 19.77 Thousand
21 Nov, 2014 39.41 39.99 39.02 39.02 43.58 Thousand
20 Nov, 2014 39.8 39.8 39.07 39.12 15.46 Thousand
19 Nov, 2014 39.07 39.46 39.02 39.46 34.76 Thousand
18 Nov, 2014 39.12 39.21 38.58 39.02 18.55 Thousand
17 Nov, 2014 39.12 39.16 39.12 39.16 25.05 Thousand
14 Nov, 2014 39.51 39.51 39.41 39.51 4954.00
13 Nov, 2014 39.41 39.41 39.41 39.41 1694.00
12 Nov, 2014 40.48 40.48 39.21 39.31 21.83 Thousand