Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 42.04 42.04 41.12 41.16 147.73 Thousand
22 Dec, 2014 40.77 41.9 40.77 41.9 94.64 Thousand
19 Dec, 2014 42.58 42.63 41.26 41.26 311.67 Thousand
18 Dec, 2014 43.9 43.9 42.58 42.58 82.42 Thousand
17 Dec, 2014 44.09 44.09 42.43 42.72 142.5 Thousand
16 Dec, 2014 44.68 45.36 43.46 43.46 122.97 Thousand
15 Dec, 2014 43.31 44.77 43.31 44.68 141.72 Thousand
12 Dec, 2014 43.85 45.36 43.11 43.31 288.39 Thousand
11 Dec, 2014 44.48 45.65 43.11 43.31 361.79 Thousand
10 Dec, 2014 45.36 46.92 45.07 45.26 428.08 Thousand