Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 48.77 48.77 45.85 47.11 565.04 Thousand
08 Dec, 2014 47.8 48.28 46.33 47.31 1.09 Million
05 Dec, 2014 45.16 47.41 45.16 47.41 2.02 Million
04 Dec, 2014 44.33 44.33 44.33 44.33 1.81 Million
03 Dec, 2014 41.46 41.46 41.46 41.46 221.52 Thousand
02 Dec, 2014 39.9 39.9 39.9 39.9 56.48 Thousand
01 Dec, 2014 39.51 39.51 39.02 39.02 7604.00
28 Nov, 2014 39.75 39.99 39.51 39.51 28.7 Thousand
27 Nov, 2014 39.51 39.85 39.51 39.51 10.86 Thousand
26 Nov, 2014 39.9 39.9 39.31 39.31 10.92 Thousand