Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 45.85 48.53 45.85 48.48 853.07 Thousand
24 Mar, 2014 47.6 48.58 46.28 46.38 1.17 Million
21 Mar, 2014 52.38 53.75 48.77 49.75 1.08 Million
20 Mar, 2014 54.14 54.23 51.6 52.28 1.07 Million
19 Mar, 2014 52.97 55.8 51.21 54.82 2.62 Million
18 Mar, 2014 49.55 52.19 49.55 52.19 1.73 Million
17 Mar, 2014 47.99 49.36 47.02 48.77 530.78 Thousand
14 Mar, 2014 46.82 48.28 46.04 47.21 424.33 Thousand
13 Mar, 2014 46.82 49.75 45.7 47.41 671.51 Thousand
12 Mar, 2014 47.6 48.77 44.48 47.02 1.08 Million