Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 42.43 45.65 41.9 45.65 1.17 Million
10 Mar, 2014 41.85 42.68 39.21 42.68 800.2 Thousand
07 Mar, 2014 42.43 44.77 41.55 42.14 1.37 Million
06 Mar, 2014 39.46 41.85 38.53 41.85 954.18 Thousand
05 Mar, 2014 37.55 39.12 36.97 39.12 920.55 Thousand
04 Mar, 2014 34.14 36.58 33.41 36.58 551.01 Thousand
03 Mar, 2014 34.63 35.8 34.19 34.19 204.49 Thousand
27 Feb, 2014 34.53 36.53 34.53 36.09 439.12 Thousand
26 Feb, 2014 34.63 34.63 33.7 34.14 116.06 Thousand
25 Feb, 2014 32.97 35.26 32.97 34.63 353.28 Thousand